Geiger Counter Limited (GCL)

GBX 54.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 85.0 85.5 83.0 83.0 24 Thousand
19 Feb, 2008 84.0 87.0 82.5 85.0 185.52 Thousand
18 Feb, 2008 83.0 83.0 81.0 82.5 26.51 Thousand
15 Feb, 2008 81.0 82.87 81.0 82.87 12.39 Thousand
14 Feb, 2008 80.74 82.0 79.5 82.0 57.16 Thousand
13 Feb, 2008 78.0 78.3 78.0 78.3 20 Thousand
12 Feb, 2008 77.25 77.25 77.25 77.25 50 Thousand
11 Feb, 2008 77.0 80.8 77.0 77.0 2525.00
08 Feb, 2008 77.0 78.8 76.32 77.0 62.01 Thousand
07 Feb, 2008 78.5 78.5 78.5 78.5 6300.00