Geiger Counter Limited (GCL)

GBX 46.6

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 87.5 87.5 87.5 87.5 3394.00
12 Jan, 2007 86.0 87.0 84.0 87.0 8089.00
11 Jan, 2007 88.0 88.0 88.0 88.0 7943.00
10 Jan, 2007 85.0 85.0 85.0 85.0 2500.00
09 Jan, 2007 84.0 84.0 84.0 84.0 500.00
08 Jan, 2007 89.0 89.0 89.0 89.0 1348.00
05 Jan, 2007 89.0 89.0 88.5 88.5 3874.00
04 Jan, 2007 89.0 89.0 86.0 86.0 14.72 Thousand
03 Jan, 2007 89.0 89.0 85.0 88.5 23.02 Thousand
02 Jan, 2007 90.0 90.0 87.5 89.0 17.64 Thousand