Geiger Counter Limited (GCL)
GBX 46.6
(-1.79%)
GBX 46.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 83.0 | 83.0 | 83.0 | 83.0 | 4000.00 |
| 28 Dec, 2006 | 85.0 | 85.0 | 76.5 | 85.0 | 503.93 Thousand |
| 27 Dec, 2006 | 82.0 | 82.0 | 81.75 | 81.75 | 11 Thousand |
| 22 Dec, 2006 | 80.0 | 80.0 | 80.0 | 80.0 | 7000.00 |
| 21 Dec, 2006 | 79.5 | 79.5 | 79.5 | 79.5 | 10.1 Thousand |
| 15 Dec, 2006 | 75.5 | 75.5 | 75.5 | 75.5 | 5807.00 |
| 14 Dec, 2006 | 73.0 | 73.0 | 73.0 | 73.0 | 4000.00 |
| 11 Dec, 2006 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 06 Dec, 2006 | 75.0 | 75.0 | 75.0 | 75.0 | 1800.00 |
| 05 Dec, 2006 | 74.5 | 74.5 | 74.5 | 74.5 | 5000.00 |
GCM
GCP
GDP
GATC
GAW
GBG