Geiger Counter Limited (GCL)
GBX 46.6
(-1.79%)
GBX 46.6
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 96.0 | 97.0 | 95.0 | 96.44 | 104.19 Thousand |
| 09 Feb, 2007 | 93.5 | 95.0 | 92.0 | 95.0 | 51.87 Thousand |
| 08 Feb, 2007 | 93.5 | 93.5 | 93.25 | 93.25 | 7520.00 |
| 07 Feb, 2007 | 94.0 | 94.0 | 92.0 | 93.75 | 1780.00 |
| 06 Feb, 2007 | 94.0 | 94.0 | 94.0 | 94.0 | 10.38 Thousand |
| 05 Feb, 2007 | 94.5 | 94.5 | 93.0 | 93.3 | 27 Thousand |
| 02 Feb, 2007 | 92.0 | 94.5 | 92.0 | 94.25 | 21.6 Thousand |
| 01 Feb, 2007 | 92.0 | 94.5 | 91.0 | 94.5 | 55 Thousand |
| 31 Jan, 2007 | 92.0 | 92.0 | 91.0 | 92.0 | 30 Thousand |
| 30 Jan, 2007 | 91.0 | 92.0 | 91.0 | 92.0 | 40 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG