Geiger Counter Limited (GCL)

GBX 45.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 75.5 75.5 75.5 75.5 2500.00
24 Nov, 2006 73.0 74.0 73.0 74.0 29 Thousand
22 Nov, 2006 74.0 74.0 71.5 71.5 76.5 Thousand
20 Nov, 2006 72.0 72.0 72.0 72.0 -
17 Nov, 2006 74.0 74.0 74.0 74.0 46.08 Thousand
16 Nov, 2006 72.0 72.0 72.0 72.0 320.00
14 Nov, 2006 76.0 76.0 76.0 76.0 7865.00
13 Nov, 2006 72.5 72.5 72.5 72.5 -
10 Nov, 2006 74.0 76.0 74.0 74.0 8420.00
09 Nov, 2006 74.75 74.75 74.75 74.75 2000.00