Geiger Counter Limited (GCL)

GBX 47.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 58.5 58.5 58.5 58.5 3000.00
04 Oct, 2006 57.25 57.25 57.25 57.25 -
03 Oct, 2006 57.5 57.75 57.25 57.25 17.36 Thousand
29 Sep, 2006 55.0 55.0 55.0 55.0 -
28 Sep, 2006 58.0 58.0 58.0 58.0 5000.00
27 Sep, 2006 56.5 56.5 56.5 56.5 -
18 Sep, 2006 55.0 55.0 55.0 55.0 5000.00
14 Sep, 2006 57.0 57.5 57.0 57.5 30.63 Thousand
08 Sep, 2006 57.5 57.5 57.5 57.5 500.00
05 Sep, 2006 57.5 57.5 57.5 57.5 3350.00