GCP Infrastructure Investments Limited (GCP)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 105.99 105.99 105.99 105.99 4000.00
05 Jul, 2011 105.5 105.9 105.28 105.9 14.76 Thousand
30 Jun, 2011 105.63 106.24 105.26 106.24 54 Thousand
28 Jun, 2011 105.25 105.25 105.25 105.25 3000.00
27 Jun, 2011 105.88 106.18 105.6 106.0 121.24 Thousand
22 Jun, 2011 105.82 105.82 105.5 105.82 19.65 Thousand
21 Jun, 2011 106.23 106.23 106.23 106.23 9500.00
20 Jun, 2011 106.13 106.25 106.13 106.25 57.32 Thousand
16 Jun, 2011 106.25 106.5 106.13 106.25 315.3 Thousand
15 Jun, 2011 106.38 106.38 106.38 106.38 13.91 Thousand