GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-0.41%)
GBX 73.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2011 | 107.75 | 108.94 | 107.75 | 108.94 | 6326.00 |
| 16 May, 2011 | 107.51 | 107.51 | 107.5 | 107.51 | 27.75 Thousand |
| 13 May, 2011 | 107.75 | 108.99 | 106.5 | 108.94 | 36.43 Thousand |
| 12 May, 2011 | 108.99 | 108.99 | 108.99 | 108.99 | 30.76 Thousand |
| 11 May, 2011 | 107.75 | 108.95 | 106.5 | 108.95 | 58.74 Thousand |
| 10 May, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 13.5 Thousand |
| 09 May, 2011 | 107.75 | 108.5 | 106.5 | 108.5 | 25.64 Thousand |
| 05 May, 2011 | 107.22 | 107.22 | 107.22 | 107.22 | 10 Thousand |
| 04 May, 2011 | 107.22 | 107.22 | 106.5 | 107.22 | 36.87 Thousand |
| 28 Apr, 2011 | 107.75 | 109.0 | 106.5 | 109.0 | 31.5 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM