GCP Infrastructure Investments Limited (GCP)
GBX 73.6
(-0.54%)
GBX 73.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 106.25 | 106.25 | 106.25 | 106.25 | 14.8 Thousand |
| 13 Jun, 2011 | 106.25 | 106.44 | 106.25 | 106.44 | 5000.00 |
| 08 Jun, 2011 | 106.5 | 106.5 | 106.5 | 106.5 | 29.5 Thousand |
| 07 Jun, 2011 | 106.25 | 106.25 | 106.25 | 106.25 | 4328.00 |
| 03 Jun, 2011 | 106.9 | 106.9 | 106.9 | 106.9 | 21.68 Thousand |
| 31 May, 2011 | 108.11 | 108.11 | 108.11 | 108.11 | 30.41 Thousand |
| 27 May, 2011 | 107.75 | 109.0 | 107.25 | 109.0 | 55.45 Thousand |
| 26 May, 2011 | 106.5 | 106.5 | 106.5 | 106.5 | 12 Thousand |
| 24 May, 2011 | 107.75 | 109.0 | 107.52 | 107.52 | 87.53 Thousand |
| 23 May, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 13.3 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM