GCP Infrastructure Investments Limited (GCP)

GBX 76.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 106.25 106.4 105.66 106.2 27.2 Thousand
28 Sep, 2010 107.2 107.4 107.2 107.2 44.87 Thousand
27 Sep, 2010 106.75 107.5 106.16 107.2 74.7 Thousand
24 Sep, 2010 106.75 107.4 106.0 107.2 48.2 Thousand
23 Sep, 2010 107.25 107.4 107.25 107.25 106.91 Thousand
22 Sep, 2010 107.2 107.4 107.2 107.2 139 Thousand
21 Sep, 2010 106.75 108.5 105.75 107.0 109.45 Thousand
20 Sep, 2010 107.25 107.4 107.25 107.25 42 Thousand
17 Sep, 2010 107.2 107.5 107.2 107.2 31.2 Thousand
16 Sep, 2010 106.75 107.25 105.75 107.0 139.91 Thousand