Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7880.0 | 7880.0 | 7420.0 | 7820.0 | 1498.00 |
| 24 Dec, 2024 | 7588.0 | 7700.0 | 7226.9 | 7660.0 | 1830.00 |
| 23 Dec, 2024 | 7803.28 | 7880.0 | 7380.0 | 7620.0 | 5585.00 |
| 20 Dec, 2024 | 7418.89 | 7700.0 | 7260.0 | 7700.0 | 13.14 Thousand |
| 19 Dec, 2024 | 7400.0 | 7460.0 | 7100.0 | 7460.0 | 6921.00 |
| 18 Dec, 2024 | 7160.0 | 7440.0 | 6965.0 | 7440.0 | 4070.00 |
| 17 Dec, 2024 | 7000.0 | 8000.0 | 7000.0 | 7220.0 | 14.51 Thousand |
| 16 Dec, 2024 | 6320.0 | 6820.0 | 6320.0 | 6760.0 | 892.00 |
| 13 Dec, 2024 | 6594.16 | 6740.0 | 6594.16 | 6660.0 | 1367.00 |
| 12 Dec, 2024 | 6700.0 | 6826.0 | 6580.0 | 6700.0 | 1119.00 |
0293
RDAR
600163
2166
CAY
PO0