Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6763.2 | 7155.2 | 6720.0 | 6860.0 | 1173.00 |
| 26 Nov, 2024 | 7180.0 | 7180.0 | 6455.45 | 6760.0 | 3351.00 |
| 25 Nov, 2024 | 6540.0 | 7180.0 | 6540.0 | 6980.0 | 3251.00 |
| 22 Nov, 2024 | 6520.0 | 7120.0 | 6520.0 | 6600.0 | 1522.00 |
| 21 Nov, 2024 | 6520.0 | 6820.0 | 6420.0 | 6800.0 | 1148.00 |
| 20 Nov, 2024 | 6600.0 | 6820.0 | 6512.69 | 6580.0 | 2196.00 |
| 19 Nov, 2024 | 6840.0 | 6840.0 | 6520.0 | 6520.0 | 1358.00 |
| 18 Nov, 2024 | 6778.0 | 7200.0 | 6520.0 | 6580.0 | 1816.00 |
| 15 Nov, 2024 | 6980.0 | 6980.0 | 6400.0 | 6960.0 | 6906.00 |
| 14 Nov, 2024 | 6940.0 | 6940.0 | 6468.05 | 6500.0 | 3928.00 |
0293
RDAR
600163
2166
CAY
PO0