Gelion PLC (GELN)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.25 | 13.25 | 12.5 | 13.25 | 7262.00 |
| 06 Mar, 2025 | 12.9 | 13.25 | 12.9 | 13.25 | 15.29 Thousand |
| 05 Mar, 2025 | 13.25 | 14.0 | 12.5 | 12.75 | 4576.00 |
| 04 Mar, 2025 | 13.25 | 13.25 | 12.5 | 13.25 | 10.51 Thousand |
| 03 Mar, 2025 | 12.75 | 13.0 | 12.5 | 12.75 | 35.72 Thousand |
| 28 Feb, 2025 | 13.5 | 14.0 | 12.5 | 12.75 | 178.13 Thousand |
| 27 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 104.11 Thousand |
| 26 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 43.61 Thousand |
| 25 Feb, 2025 | 13.53 | 13.53 | 12.5 | 12.75 | 603.5 Thousand |
| 24 Feb, 2025 | 14.0 | 14.0 | 13.5 | 13.75 | 42.07 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN