Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.0 18.0 14.0 16.0 247.00
23 Jan, 2025 14.15 18.0 14.0 16.0 5213.00
22 Jan, 2025 14.0 16.0 14.0 16.0 29.07 Thousand
21 Jan, 2025 15.6 16.0 14.0 16.0 2502.00
20 Jan, 2025 14.0 15.6 14.0 15.5 25.33 Thousand
17 Jan, 2025 16.0 18.0 14.0 16.0 3677.00
16 Jan, 2025 16.0 16.0 16.0 16.0 -
15 Jan, 2025 15.6 16.0 15.6 16.0 182.35 Thousand
14 Jan, 2025 18.0 18.0 15.5 16.0 18.79 Thousand
13 Jan, 2025 16.0 16.0 14.0 16.0 24.61 Thousand