Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.0 17.0 17.0 17.0 336.00
26 Nov, 2024 20.0 20.12 17.0 19.0 7088.00
25 Nov, 2024 18.0 19.34 18.0 18.5 5738.00
22 Nov, 2024 18.0 19.56 18.0 19.0 6688.00
21 Nov, 2024 20.0 20.0 19.0 19.0 10.00
20 Nov, 2024 18.6 19.56 18.0 19.0 2949.00
19 Nov, 2024 18.0 19.1 18.0 19.0 4250.00
18 Nov, 2024 18.72 20.0 18.0 19.0 12.7 Thousand
15 Nov, 2024 18.72 19.1 18.39 19.0 30.03 Thousand
14 Nov, 2024 19.77 20.0 18.66 19.0 35.93 Thousand