Gelion PLC (GELN)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 7202.00 |
| 26 Jun, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 62.41 Thousand |
| 25 Jun, 2025 | 24.0 | 24.8 | 23.0 | 24.0 | 16.07 Thousand |
| 24 Jun, 2025 | 25.5 | 27.0 | 23.0 | 24.0 | 257.36 Thousand |
| 23 Jun, 2025 | 25.5 | 27.0 | 24.35 | 25.5 | 260.54 Thousand |
| 20 Jun, 2025 | 23.0 | 27.0 | 22.0 | 25.5 | 448.44 Thousand |
| 19 Jun, 2025 | 22.0 | 24.99 | 21.0 | 23.0 | 119.75 Thousand |
| 18 Jun, 2025 | 20.0 | 23.0 | 19.0 | 22.0 | 235.07 Thousand |
| 17 Jun, 2025 | 19.0 | 21.0 | 19.0 | 20.0 | 71.66 Thousand |
| 16 Jun, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 67.01 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN