Gelion PLC (GELN)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 21.1 | 21.1 | 19.0 | 20.5 | 73.83 Thousand |
| 13 Sep, 2024 | 22.5 | 22.8 | 21.0 | 22.5 | 91.00 |
| 12 Sep, 2024 | 22.5 | 24.0 | 21.0 | 22.5 | 4473.00 |
| 11 Sep, 2024 | 22.5 | 24.0 | 21.01 | 22.5 | 71.00 |
| 10 Sep, 2024 | 22.5 | 23.9 | 21.01 | 22.5 | 1167.00 |
| 09 Sep, 2024 | 22.5 | 24.0 | 22.0 | 22.5 | 8268.00 |
| 05 Sep, 2024 | 22.0 | 23.0 | 21.0 | 22.5 | 19.81 Thousand |
| 04 Sep, 2024 | 23.5 | 26.0 | 21.15 | 22.0 | 236.5 Thousand |
| 03 Sep, 2024 | 24.0 | 25.0 | 22.0 | 23.5 | 8993.00 |
| 02 Sep, 2024 | 24.5 | 26.0 | 23.0 | 24.0 | 19.49 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN