Gelion PLC (GELN)
GBX 21.5
(-6.03%)
GBX 21.5
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.0 | 20.0 | 16.5 | 18.5 | 96.04 Thousand |
| 26 Sep, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 5287.00 |
| 25 Sep, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 105.00 |
| 24 Sep, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 1456.00 |
| 23 Sep, 2024 | 21.0 | 21.9 | 20.0 | 21.0 | 428.00 |
| 20 Sep, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 108.00 |
| 19 Sep, 2024 | 21.0 | 21.9 | 20.0 | 21.0 | 174.00 |
| 18 Sep, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 14.14 Thousand |
| 17 Sep, 2024 | 20.5 | 21.0 | 20.0 | 20.5 | 6634.00 |
| 16 Sep, 2024 | 21.1 | 21.1 | 19.0 | 20.5 | 73.83 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN