Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.0 22.0 20.66 21.0 2838.00
08 Jul, 2024 22.44 22.8 20.0 21.0 60.83 Thousand
05 Jul, 2024 21.06 22.0 21.0 22.0 8542.00
04 Jul, 2024 21.3 22.0 21.0 22.0 11.55 Thousand
03 Jul, 2024 20.0 22.0 20.0 22.0 24.66 Thousand
02 Jul, 2024 21.08 23.0 20.0 20.5 167.4 Thousand
01 Jul, 2024 21.0 22.0 20.0 22.0 65.09 Thousand
28 Jun, 2024 25.4 26.0 21.0 22.2 155.97 Thousand
27 Jun, 2024 28.0 29.0 25.0 26.0 405.19 Thousand
26 Jun, 2024 19.8 30.0 19.0 27.8 1.7 Million