Gelion PLC (GELN)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.5 | 26.0 | 23.0 | 24.5 | 253.00 |
| 29 Aug, 2024 | 24.5 | 24.5 | 23.0 | 24.5 | 12.00 |
| 28 Aug, 2024 | 24.5 | 24.5 | 23.07 | 24.5 | 400.00 |
| 27 Aug, 2024 | 24.5 | 26.0 | 23.0 | 24.5 | 4021.00 |
| 23 Aug, 2024 | 24.5 | 25.94 | 23.0 | 24.5 | 298.00 |
| 22 Aug, 2024 | 24.5 | 26.0 | 23.0 | 24.5 | 1186.00 |
| 21 Aug, 2024 | 24.5 | 26.0 | 23.0 | 24.5 | 90.00 |
| 20 Aug, 2024 | 24.5 | 26.0 | 23.0 | 24.5 | 3691.00 |
| 19 Aug, 2024 | 25.0 | 25.55 | 23.0 | 24.5 | 2638.00 |
| 16 Aug, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 6582.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN