Gelion PLC (GELN)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 51.0 51.5 49.4 51.5 103.85 Thousand
30 Dec, 2022 50.0 51.5 50.0 51.0 18.87 Thousand
29 Dec, 2022 49.5 50.0 49.44 50.0 15.44 Thousand
28 Dec, 2022 50.5 51.0 49.0 49.0 38.62 Thousand
23 Dec, 2022 50.5 50.5 49.35 50.5 17.64 Thousand
22 Dec, 2022 50.5 50.5 50.1 50.5 27.22 Thousand
21 Dec, 2022 50.5 52.0 49.33 50.5 6977.00
20 Dec, 2022 50.5 50.5 50.4 50.5 2325.00
19 Dec, 2022 50.5 52.0 49.25 50.5 2311.00
16 Dec, 2022 50.5 51.8 49.03 50.5 33.55 Thousand