Gelion PLC (GELN)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 50.0 | 51.0 | 49.02 | 50.0 | 27.12 Thousand |
| 14 Dec, 2022 | 49.5 | 51.0 | 49.4 | 50.0 | 53.87 Thousand |
| 13 Dec, 2022 | 51.2 | 51.2 | 49.75 | 49.9 | 30.15 Thousand |
| 12 Dec, 2022 | 51.5 | 51.5 | 50.0 | 51.5 | 36.77 Thousand |
| 09 Dec, 2022 | 51.5 | 51.5 | 51.0 | 51.0 | 9763.00 |
| 08 Dec, 2022 | 51.5 | 53.0 | 51.0 | 51.5 | 33.27 Thousand |
| 07 Dec, 2022 | 51.5 | 52.0 | 50.0 | 51.5 | 302.87 Thousand |
| 06 Dec, 2022 | 53.0 | 55.0 | 51.0 | 52.0 | 275.96 Thousand |
| 05 Dec, 2022 | 52.5 | 54.0 | 51.0 | 52.5 | 51.96 Thousand |
| 02 Dec, 2022 | 52.5 | 54.0 | 51.0 | 52.5 | 24.72 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN