Gelion PLC (GELN)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 55.0 | 55.34 | 52.0 | 53.5 | 56.78 Thousand |
| 28 Nov, 2022 | 55.0 | 55.6 | 55.0 | 55.0 | 282.00 |
| 25 Nov, 2022 | 55.0 | 55.7 | 54.1 | 55.0 | 5399.00 |
| 24 Nov, 2022 | 55.0 | 55.7 | 54.1 | 55.0 | 6482.00 |
| 23 Nov, 2022 | 55.0 | 56.0 | 55.0 | 55.5 | 19.1 Thousand |
| 22 Nov, 2022 | 55.0 | 55.9 | 54.0 | 55.0 | 15.49 Thousand |
| 21 Nov, 2022 | 56.5 | 57.0 | 54.0 | 55.0 | 13.92 Thousand |
| 18 Nov, 2022 | 58.0 | 58.0 | 55.0 | 56.5 | 53.64 Thousand |
| 17 Nov, 2022 | 58.5 | 58.5 | 57.0 | 58.5 | 28.77 Thousand |
| 16 Nov, 2022 | 59.0 | 59.0 | 58.36 | 59.0 | 108.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN