Gelion PLC (GELN)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.5 12.0 11.47 11.5 18.66 Thousand
22 Apr, 2025 10.75 11.77 10.0 11.5 329.91 Thousand
17 Apr, 2025 10.0 11.5 9.2 10.75 483.63 Thousand
16 Apr, 2025 10.25 11.0 9.5 10.25 120.16 Thousand
15 Apr, 2025 10.25 11.0 9.5 10.25 11.57 Thousand
14 Apr, 2025 10.25 10.63 9.35 10.25 2496.00
11 Apr, 2025 10.25 10.5 9.5 10.25 35.02 Thousand
09 Apr, 2025 10.25 10.5 9.5 10.25 6668.00
08 Apr, 2025 10.25 11.0 9.63 10.25 56.06 Thousand
07 Apr, 2025 10.75 11.2 10.0 11.2 30.14 Thousand