Gelion PLC (GELN)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.0 | 11.5 | 10.66 | 11.0 | 99.56 Thousand |
| 07 May, 2025 | 11.0 | 11.0 | 10.65 | 11.0 | 21.23 Thousand |
| 06 May, 2025 | 11.0 | 11.5 | 10.54 | 11.0 | 129.18 Thousand |
| 02 May, 2025 | 11.0 | 11.17 | 10.5 | 11.0 | 109.49 Thousand |
| 01 May, 2025 | 11.0 | 11.5 | 10.54 | 11.0 | 14.89 Thousand |
| 30 Apr, 2025 | 11.25 | 11.4 | 10.25 | 11.0 | 276.88 Thousand |
| 29 Apr, 2025 | 11.5 | 11.7 | 11.0 | 11.5 | 156.38 Thousand |
| 28 Apr, 2025 | 11.5 | 12.2 | 11.0 | 12.2 | 320.64 Thousand |
| 25 Apr, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 125.09 Thousand |
| 24 Apr, 2025 | 11.5 | 12.2 | 11.0 | 12.2 | 30.36 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN