Gelion PLC (GELN)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 99.0 | 105.0 | 92.84 | 103.5 | 121.56 Thousand |
| 26 Jan, 2022 | 99.0 | 104.0 | 98.6 | 103.0 | 47.66 Thousand |
| 25 Jan, 2022 | 102.5 | 106.8 | 93.8 | 99.0 | 81.52 Thousand |
| 24 Jan, 2022 | 116.0 | 116.0 | 97.6 | 102.5 | 102.05 Thousand |
| 21 Jan, 2022 | 129.0 | 129.99 | 116.11 | 120.0 | 34.08 Thousand |
| 20 Jan, 2022 | 129.0 | 129.99 | 125.8 | 129.0 | 3374.00 |
| 19 Jan, 2022 | 134.35 | 134.35 | 126.0 | 129.0 | 25.89 Thousand |
| 18 Jan, 2022 | 135.0 | 140.0 | 133.6 | 135.0 | 21.27 Thousand |
| 17 Jan, 2022 | 131.55 | 140.0 | 131.55 | 135.0 | 21.71 Thousand |
| 14 Jan, 2022 | 135.0 | 140.0 | 128.5 | 130.0 | 170.79 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN