Gelion PLC (GELN)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 135.0 | 140.0 | 128.5 | 130.0 | 170.79 Thousand |
| 13 Jan, 2022 | 136.0 | 136.0 | 125.6 | 135.0 | 60.64 Thousand |
| 12 Jan, 2022 | 140.5 | 140.5 | 131.0 | 137.0 | 57.61 Thousand |
| 11 Jan, 2022 | 143.0 | 145.0 | 138.1 | 145.0 | 5360.00 |
| 10 Jan, 2022 | 147.0 | 147.0 | 136.08 | 143.0 | 32.77 Thousand |
| 07 Jan, 2022 | 147.5 | 149.49 | 145.0 | 145.0 | 32.58 Thousand |
| 06 Jan, 2022 | 137.5 | 160.0 | 137.1 | 147.5 | 121.06 Thousand |
| 05 Jan, 2022 | 137.0 | 144.5 | 137.0 | 139.5 | 20.82 Thousand |
| 04 Jan, 2022 | 145.0 | 148.4 | 135.9 | 136.5 | 72.22 Thousand |
| 31 Dec, 2021 | 155.0 | 155.0 | 142.5 | 142.5 | 33.91 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN