Gelion PLC (GELN)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 187.5 | 195.0 | 177.55 | 180.5 | 66.63 Thousand |
| 13 Dec, 2021 | 177.5 | 187.5 | 171.5 | 187.5 | 29.9 Thousand |
| 10 Dec, 2021 | 177.5 | 200.0 | 174.0 | 180.0 | 114.13 Thousand |
| 09 Dec, 2021 | 165.0 | 184.0 | 150.0 | 180.0 | 139.12 Thousand |
| 08 Dec, 2021 | 205.0 | 212.0 | 160.0 | 160.0 | 824.72 Thousand |
| 07 Dec, 2021 | 267.5 | 275.0 | 199.0 | 215.0 | 436.83 Thousand |
| 06 Dec, 2021 | 267.5 | 312.0 | 247.0 | 270.0 | 642.78 Thousand |
| 03 Dec, 2021 | 222.5 | 289.0 | 221.8 | 265.0 | 637.05 Thousand |
| 02 Dec, 2021 | 177.5 | 235.0 | 177.5 | 222.5 | 267.56 Thousand |
| 01 Dec, 2021 | 149.0 | 180.0 | 149.0 | 175.5 | 228.34 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN