Genuit Group plc (GEN)
GBX 384.0
(-3.15%)
GBX 384.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 380.0 | 387.5 | 380.0 | 384.0 | 320.24 Thousand |
| 03 Jul, 2025 | 388.0 | 396.5 | 385.0 | 387.5 | 415.38 Thousand |
| 02 Jul, 2025 | 400.0 | 400.0 | 384.5 | 386.0 | 625.62 Thousand |
| 01 Jul, 2025 | 392.0 | 395.0 | 386.0 | 394.0 | 818 Thousand |
| 30 Jun, 2025 | 400.0 | 405.5 | 391.0 | 393.5 | 224.88 Thousand |
| 27 Jun, 2025 | 384.0 | 401.5 | 384.0 | 399.5 | 150.42 Thousand |
| 26 Jun, 2025 | 378.5 | 395.5 | 378.5 | 392.5 | 561.42 Thousand |
| 25 Jun, 2025 | 391.5 | 392.0 | 385.0 | 386.0 | 286.68 Thousand |
| 24 Jun, 2025 | 382.5 | 390.5 | 380.0 | 388.5 | 419.01 Thousand |
| 23 Jun, 2025 | 380.5 | 386.5 | 374.0 | 378.0 | 517.79 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR