Genuit Group plc (GEN.L)

GBp 390.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 349.5 355.5 348.49 354.5 177.4 Thousand
16 Apr, 2025 361.0 363.5 350.0 352.0 417.75 Thousand
15 Apr, 2025 348.5 363.5 348.5 363.0 312.87 Thousand
14 Apr, 2025 339.5 352.5 334.5 350.5 272.66 Thousand
11 Apr, 2025 330.5 340.5 328.5 335.0 320.24 Thousand
10 Apr, 2025 340.0 349.0 335.5 337.5 498.15 Thousand
09 Apr, 2025 324.0 325.0 315.5 320.0 418.51 Thousand
08 Apr, 2025 316.0 336.0 315.0 332.0 567.53 Thousand
07 Apr, 2025 313.5 339.0 301.0 321.0 594.46 Thousand
04 Apr, 2025 338.5 339.5 315.0 322.5 904.95 Thousand