Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 407.0 | 412.5 | 395.0 | 411.0 | 508.56 Thousand |
| 07 May, 2025 | 400.5 | 400.5 | 391.0 | 397.0 | 798.83 Thousand |
| 06 May, 2025 | 380.0 | 395.25 | 379.0 | 395.0 | 3.17 Million |
| 02 May, 2025 | 374.5 | 390.0 | 374.5 | 390.0 | 286.02 Thousand |
| 01 May, 2025 | 380.5 | 386.0 | 372.0 | 382.5 | 463.31 Thousand |
| 30 Apr, 2025 | 373.5 | 381.0 | 371.5 | 381.0 | 709.9 Thousand |
| 29 Apr, 2025 | 369.0 | 378.5 | 369.0 | 372.5 | 221.02 Thousand |
| 28 Apr, 2025 | 365.5 | 373.5 | 361.0 | 370.5 | 376.63 Thousand |
| 25 Apr, 2025 | 363.0 | 368.0 | 358.5 | 364.5 | 202.24 Thousand |
| 24 Apr, 2025 | 348.0 | 362.5 | 345.5 | 362.0 | 344.36 Thousand |
7965
0HOH
BIOEX
7370
050890
5821