Genuit Group plc (GEN)
GBX 384.0
(-3.15%)
GBX 384.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 400.5 | 402.5 | 397.5 | 400.0 | 257.83 Thousand |
| 17 Jul, 2025 | 389.5 | 398.5 | 387.0 | 397.0 | 499.56 Thousand |
| 16 Jul, 2025 | 386.0 | 391.0 | 386.0 | 387.5 | 228.94 Thousand |
| 15 Jul, 2025 | 389.0 | 398.0 | 387.0 | 390.0 | 997.73 Thousand |
| 14 Jul, 2025 | 387.0 | 390.0 | 384.05 | 389.0 | 309.88 Thousand |
| 11 Jul, 2025 | 397.5 | 397.5 | 384.0 | 387.0 | 331.14 Thousand |
| 10 Jul, 2025 | 389.0 | 397.06 | 387.5 | 391.0 | 667.1 Thousand |
| 09 Jul, 2025 | 393.5 | 406.5 | 393.5 | 395.0 | 812.58 Thousand |
| 08 Jul, 2025 | 372.5 | 380.5 | 371.0 | 378.5 | 609.15 Thousand |
| 07 Jul, 2025 | 394.0 | 394.0 | 369.5 | 372.5 | 600.74 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR