Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 472.43 | 473.0 | 459.5 | 468.5 | 164.69 Thousand |
| 01 Oct, 2024 | 471.0 | 484.0 | 466.0 | 469.0 | 339.42 Thousand |
| 30 Sep, 2024 | 471.0 | 486.0 | 471.0 | 479.5 | 350.89 Thousand |
| 27 Sep, 2024 | 496.0 | 496.0 | 476.5 | 482.0 | 627.63 Thousand |
| 26 Sep, 2024 | 465.5 | 489.0 | 465.5 | 481.5 | 220.57 Thousand |
| 25 Sep, 2024 | 479.0 | 482.5 | 469.5 | 475.5 | 144.45 Thousand |
| 24 Sep, 2024 | 479.5 | 490.0 | 470.5 | 473.5 | 418.03 Thousand |
| 23 Sep, 2024 | 498.5 | 498.5 | 475.5 | 484.0 | 83.98 Thousand |
| 20 Sep, 2024 | 501.0 | 501.0 | 484.5 | 485.5 | 767.44 Thousand |
| 19 Sep, 2024 | 490.5 | 492.0 | 482.5 | 491.0 | 179.76 Thousand |
7965
0HOH
BIOEX
7370
050890
5821