Genuit Group plc (GEN)

GBX 367.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 378.5 387.5 377.5 381.0 167.64 Thousand
03 Jan, 2025 379.5 389.0 377.0 379.0 159.37 Thousand
02 Jan, 2025 389.0 396.0 379.0 379.0 270.37 Thousand
31 Dec, 2024 381.0 390.0 376.5 389.5 71.58 Thousand
30 Dec, 2024 378.0 385.0 378.0 383.0 475.6 Thousand
27 Dec, 2024 383.5 386.5 381.0 385.0 296.75 Thousand
24 Dec, 2024 385.5 388.0 384.5 384.5 50.11 Thousand
23 Dec, 2024 378.0 385.0 377.5 383.5 160.1 Thousand
20 Dec, 2024 384.0 388.0 382.0 385.0 1.04 Million
19 Dec, 2024 395.0 395.0 382.0 386.5 1.36 Million