Genuit Group plc (GEN)
GBX 354.5
(-2.34%)
GBX 354.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 403.5 | 415.35 | 403.5 | 409.0 | 462 Thousand |
| 04 Dec, 2024 | 411.5 | 412.55 | 404.0 | 411.0 | 478.28 Thousand |
| 03 Dec, 2024 | 411.0 | 411.0 | 399.5 | 406.5 | 982.9 Thousand |
| 02 Dec, 2024 | 415.0 | 415.0 | 399.5 | 401.0 | 851.27 Thousand |
| 29 Nov, 2024 | 401.0 | 407.5 | 401.0 | 405.5 | 296.42 Thousand |
| 28 Nov, 2024 | 415.0 | 415.0 | 401.8 | 405.5 | 668.93 Thousand |
| 27 Nov, 2024 | 411.5 | 411.5 | 401.0 | 404.5 | 566.29 Thousand |
| 26 Nov, 2024 | 416.5 | 416.5 | 401.0 | 402.5 | 265.65 Thousand |
| 25 Nov, 2024 | 413.5 | 413.5 | 400.5 | 406.0 | 2.55 Million |
| 22 Nov, 2024 | 385.5 | 408.5 | 385.5 | 408.5 | 1.49 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR