Genuit Group plc (GEN)
GBX 350.0
(-100.0%)
GBX 350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 464.5 | 464.5 | 448.5 | 460.0 | 607.38 Thousand |
| 29 Aug, 2024 | 470.0 | 470.0 | 450.5 | 452.5 | 183.95 Thousand |
| 28 Aug, 2024 | 455.5 | 469.5 | 454.5 | 458.0 | 128.09 Thousand |
| 27 Aug, 2024 | 456.0 | 466.0 | 456.0 | 458.5 | 268.9 Thousand |
| 23 Aug, 2024 | 458.5 | 471.0 | 457.5 | 466.0 | 190.26 Thousand |
| 22 Aug, 2024 | 464.5 | 473.5 | 456.0 | 460.5 | 672.32 Thousand |
| 21 Aug, 2024 | 467.0 | 467.0 | 458.0 | 464.0 | 622.06 Thousand |
| 20 Aug, 2024 | 464.0 | 474.5 | 453.5 | 459.0 | 208.13 Thousand |
| 19 Aug, 2024 | 440.0 | 461.5 | 440.0 | 461.0 | 341.99 Thousand |
| 16 Aug, 2024 | 458.0 | 465.0 | 446.5 | 453.5 | 495.33 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR