Genuit Group plc (GEN)
GBX 350.0
(-100.0%)
GBX 350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 496.0 | 496.0 | 476.5 | 482.0 | 627.63 Thousand |
| 26 Sep, 2024 | 465.5 | 489.0 | 465.5 | 481.5 | 220.58 Thousand |
| 25 Sep, 2024 | 479.0 | 482.5 | 469.5 | 475.5 | 144.45 Thousand |
| 24 Sep, 2024 | 481.0 | 490.0 | 470.5 | 473.5 | 418.03 Thousand |
| 23 Sep, 2024 | 498.5 | 498.5 | 475.5 | 484.0 | 83.98 Thousand |
| 20 Sep, 2024 | 501.0 | 501.0 | 484.5 | 485.5 | 767.44 Thousand |
| 19 Sep, 2024 | 490.5 | 492.0 | 482.5 | 491.0 | 179.76 Thousand |
| 18 Sep, 2024 | 489.0 | 492.5 | 482.0 | 482.0 | 171.35 Thousand |
| 17 Sep, 2024 | 494.0 | 501.5 | 491.0 | 492.0 | 300.25 Thousand |
| 16 Sep, 2024 | 475.0 | 488.5 | 475.0 | 488.5 | 275.43 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR