Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 270.0 283.0 270.0 279.5 380.78 Thousand
15 May, 2015 270.5 280.0 270.5 273.25 201.92 Thousand
14 May, 2015 270.75 280.25 270.75 275.0 23.69 Thousand
13 May, 2015 290.0 290.0 271.25 281.25 47.67 Thousand
12 May, 2015 288.0 288.16 278.75 280.0 311.53 Thousand
11 May, 2015 280.0 287.0 278.19 285.0 233.25 Thousand
08 May, 2015 268.0 280.0 268.0 277.0 292.88 Thousand
07 May, 2015 265.0 268.0 265.0 265.25 42.41 Thousand
06 May, 2015 282.0 282.0 267.25 271.5 70.38 Thousand
05 May, 2015 282.0 282.0 268.25 270.25 96.85 Thousand