Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 267.5 275.25 267.5 273.0 73.42 Thousand
15 Jun, 2015 270.0 277.0 268.25 274.25 76.49 Thousand
12 Jun, 2015 272.0 279.25 268.26 278.25 764.87 Thousand
11 Jun, 2015 266.25 275.0 266.25 270.75 91.87 Thousand
10 Jun, 2015 279.0 279.5 270.75 270.75 306.48 Thousand
09 Jun, 2015 269.0 279.75 269.0 279.25 216.04 Thousand
08 Jun, 2015 270.0 273.25 270.0 273.0 15 Thousand
05 Jun, 2015 270.0 280.0 270.0 273.5 118.83 Thousand
04 Jun, 2015 280.0 280.0 275.25 279.75 51.36 Thousand
03 Jun, 2015 280.0 280.0 272.81 276.0 90.38 Thousand