Genuit Group plc (GEN)

GBX 394.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 260.0 265.13 259.88 263.0 545.4 Thousand
15 Apr, 2014 253.75 270.5 248.66 258.0 3 Million
14 Apr, 2014 257.5 258.75 245.2 250.0 2.67 Million
11 Apr, 2014 245.0 262.0 245.0 260.25 15.32 Million