Genuit Group plc (GEN)

GBX 384.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 262.0 264.75 259.0 261.0 183.13 Thousand
06 May, 2014 265.0 265.0 259.99 260.0 197.86 Thousand
02 May, 2014 265.0 265.5 262.0 265.0 1.13 Million
01 May, 2014 260.0 265.0 260.0 265.0 243.27 Thousand
30 Apr, 2014 266.0 266.0 262.5 265.0 282.06 Thousand
29 Apr, 2014 262.0 265.75 262.0 262.75 193.8 Thousand
28 Apr, 2014 264.0 266.0 261.5 265.25 99.67 Thousand
25 Apr, 2014 262.0 266.25 260.0 265.0 221.21 Thousand
24 Apr, 2014 267.0 267.0 265.5 266.25 101.86 Thousand
23 Apr, 2014 260.75 266.0 260.75 265.0 84.5 Thousand