Genel Energy Plc (GENL)

GBX 62.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 700.0 717.47 699.75 700.0 252.02 Thousand
31 Aug, 2012 688.0 703.0 685.0 689.5 42.09 Thousand
30 Aug, 2012 690.0 697.12 678.5 685.0 37 Thousand
29 Aug, 2012 704.0 704.0 685.0 689.5 49.63 Thousand
28 Aug, 2012 700.0 710.0 694.5 694.5 80.79 Thousand
24 Aug, 2012 720.0 720.0 686.0 700.0 138.62 Thousand
23 Aug, 2012 726.0 728.76 670.0 700.0 163.64 Thousand
22 Aug, 2012 680.0 700.0 680.0 694.5 87.54 Thousand
21 Aug, 2012 692.0 708.43 683.0 700.0 78.28 Thousand
20 Aug, 2012 692.0 709.0 684.66 702.0 78.77 Thousand