Genel Energy Plc (GENL)

GBX 59.9

(-4.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 985.5 990.25 985.5 990.25 472.00
24 Aug, 2011 986.2 990.5 986.2 990.5 1500.00
23 Aug, 2011 985.0 995.0 983.0 990.0 22.96 Thousand
22 Aug, 2011 980.0 984.0 970.0 979.5 14.23 Thousand
19 Aug, 2011 980.0 984.0 971.5 977.5 5851.00
18 Aug, 2011 985.0 988.5 980.0 980.0 45.51 Thousand
17 Aug, 2011 985.0 985.0 985.0 985.0 11.76 Thousand
16 Aug, 2011 986.0 988.0 985.75 988.0 16.85 Thousand
15 Aug, 2011 991.0 991.0 988.0 988.0 12.26 Thousand
12 Aug, 2011 990.0 995.0 960.0 990.0 104.66 Thousand