GBX 449.5
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 355.0 | 355.0 | 341.68 | 349.0 | 329.03 Thousand |
28 Feb, 2025 | 364.0 | 369.0 | 351.0 | 355.0 | 231.55 Thousand |
27 Feb, 2025 | 364.0 | 376.0 | 363.0 | 364.0 | 110.49 Thousand |
26 Feb, 2025 | 373.0 | 377.0 | 362.0 | 367.0 | 66.62 Thousand |
25 Feb, 2025 | 375.0 | 381.0 | 363.0 | 364.0 | 190.25 Thousand |
24 Feb, 2025 | 380.0 | 380.0 | 370.0 | 375.0 | 41.71 Thousand |
21 Feb, 2025 | 387.0 | 389.0 | 378.95 | 380.0 | 110.9 Thousand |
20 Feb, 2025 | 385.0 | 389.0 | 381.0 | 384.0 | 219.12 Thousand |
19 Feb, 2025 | 380.0 | 389.0 | 377.0 | 389.0 | 76.5 Thousand |
18 Feb, 2025 | 389.0 | 390.0 | 378.0 | 382.0 | 199.28 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM