Galliford Try PLC (GFRD)

GBX 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 375.0 381.0 363.0 364.0 190.25 Thousand
24 Feb, 2025 380.0 380.0 370.0 375.0 41.71 Thousand
21 Feb, 2025 387.0 389.0 378.95 380.0 110.9 Thousand
20 Feb, 2025 385.0 389.0 381.0 384.0 219.12 Thousand
19 Feb, 2025 380.0 389.0 377.0 389.0 76.5 Thousand
18 Feb, 2025 389.0 390.0 378.0 382.0 199.28 Thousand
17 Feb, 2025 387.0 389.0 381.0 389.0 59.58 Thousand
14 Feb, 2025 375.0 387.0 369.0 386.0 82.49 Thousand
13 Feb, 2025 375.0 378.3 368.0 375.0 222.12 Thousand
12 Feb, 2025 390.0 390.0 372.0 375.0 82.44 Thousand