Galliford Try PLC (GFRD)
GBX 453.5
(-1.52%)
GBX 453.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 364.0 | 376.0 | 363.0 | 364.0 | 110.49 Thousand |
| 26 Feb, 2025 | 373.0 | 377.0 | 362.0 | 367.0 | 66.62 Thousand |
| 25 Feb, 2025 | 375.0 | 381.0 | 363.0 | 364.0 | 190.25 Thousand |
| 24 Feb, 2025 | 380.0 | 380.0 | 370.0 | 375.0 | 41.71 Thousand |
| 21 Feb, 2025 | 387.0 | 389.0 | 378.95 | 380.0 | 110.9 Thousand |
| 20 Feb, 2025 | 385.0 | 389.0 | 381.0 | 384.0 | 219.12 Thousand |
| 19 Feb, 2025 | 380.0 | 389.0 | 377.0 | 389.0 | 76.5 Thousand |
| 18 Feb, 2025 | 389.0 | 390.0 | 378.0 | 382.0 | 199.28 Thousand |
| 17 Feb, 2025 | 387.0 | 389.0 | 381.0 | 389.0 | 59.58 Thousand |
| 14 Feb, 2025 | 375.0 | 387.0 | 369.0 | 386.0 | 82.49 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM