Galliford Try PLC (GFRD)

GBX 449.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 355.0 355.0 341.68 349.0 329.03 Thousand
28 Feb, 2025 364.0 369.0 351.0 355.0 231.55 Thousand
27 Feb, 2025 364.0 376.0 363.0 364.0 110.49 Thousand
26 Feb, 2025 373.0 377.0 362.0 367.0 66.62 Thousand
25 Feb, 2025 375.0 381.0 363.0 364.0 190.25 Thousand
24 Feb, 2025 380.0 380.0 370.0 375.0 41.71 Thousand
21 Feb, 2025 387.0 389.0 378.95 380.0 110.9 Thousand
20 Feb, 2025 385.0 389.0 381.0 384.0 219.12 Thousand
19 Feb, 2025 380.0 389.0 377.0 389.0 76.5 Thousand
18 Feb, 2025 389.0 390.0 378.0 382.0 199.28 Thousand