Galliford Try PLC (GFRD)

GBX 453.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 364.0 376.0 363.0 364.0 110.49 Thousand
26 Feb, 2025 373.0 377.0 362.0 367.0 66.62 Thousand
25 Feb, 2025 375.0 381.0 363.0 364.0 190.25 Thousand
24 Feb, 2025 380.0 380.0 370.0 375.0 41.71 Thousand
21 Feb, 2025 387.0 389.0 378.95 380.0 110.9 Thousand
20 Feb, 2025 385.0 389.0 381.0 384.0 219.12 Thousand
19 Feb, 2025 380.0 389.0 377.0 389.0 76.5 Thousand
18 Feb, 2025 389.0 390.0 378.0 382.0 199.28 Thousand
17 Feb, 2025 387.0 389.0 381.0 389.0 59.58 Thousand
14 Feb, 2025 375.0 387.0 369.0 386.0 82.49 Thousand