Galliford Try PLC (GFRD)
GBX 413.0
(-100.0%)
GBX 413.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 414.5 | 418.5 | 404.5 | 407.5 | 153.6 Thousand |
| 15 May, 2025 | 413.5 | 416.5 | 408.5 | 414.5 | 104.25 Thousand |
| 14 May, 2025 | 418.0 | 418.0 | 409.5 | 415.0 | 141.29 Thousand |
| 13 May, 2025 | 405.0 | 418.5 | 405.0 | 410.5 | 73.3 Thousand |
| 12 May, 2025 | 416.5 | 429.5 | 402.0 | 407.5 | 268.5 Thousand |
| 09 May, 2025 | 407.0 | 416.08 | 407.0 | 412.5 | 948.53 Thousand |
| 08 May, 2025 | 399.5 | 418.0 | 399.5 | 413.0 | 88.01 Thousand |
| 07 May, 2025 | 397.0 | 414.0 | 397.0 | 408.0 | 200.53 Thousand |
| 06 May, 2025 | 402.5 | 407.5 | 396.5 | 406.0 | 155.2 Thousand |
| 02 May, 2025 | 382.5 | 405.0 | 381.0 | 402.5 | 160.82 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM