Galliford Try PLC (GFRD)
GBX 464.5
(1.09%)
GBX 464.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 350.0 | 350.15 | 341.86 | 344.0 | 117.77 Thousand |
| 21 Mar, 2025 | 345.0 | 353.0 | 342.0 | 344.0 | 168.61 Thousand |
| 20 Mar, 2025 | 353.0 | 357.0 | 346.0 | 351.0 | 116.89 Thousand |
| 19 Mar, 2025 | 348.0 | 357.0 | 341.0 | 353.0 | 155.23 Thousand |
| 18 Mar, 2025 | 343.0 | 351.0 | 341.0 | 350.0 | 196.49 Thousand |
| 17 Mar, 2025 | 355.0 | 360.0 | 342.0 | 342.0 | 105.26 Thousand |
| 14 Mar, 2025 | 346.0 | 358.0 | 346.0 | 346.0 | 66.16 Thousand |
| 13 Mar, 2025 | 352.0 | 364.0 | 347.0 | 352.0 | 85.96 Thousand |
| 12 Mar, 2025 | 345.0 | 363.0 | 345.0 | 357.0 | 86.44 Thousand |
| 11 Mar, 2025 | 369.0 | 372.6 | 348.0 | 353.0 | 212.15 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM