Galliford Try PLC (GFRD)
GBX 449.5
(-1.53%)
GBX 449.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 387.0 | 389.0 | 381.0 | 389.0 | 59.58 Thousand |
| 14 Feb, 2025 | 375.0 | 387.0 | 369.0 | 386.0 | 82.49 Thousand |
| 13 Feb, 2025 | 375.0 | 378.3 | 368.0 | 375.0 | 222.12 Thousand |
| 12 Feb, 2025 | 390.0 | 390.0 | 372.0 | 375.0 | 82.44 Thousand |
| 11 Feb, 2025 | 383.0 | 387.32 | 379.0 | 380.0 | 116.43 Thousand |
| 10 Feb, 2025 | 373.0 | 388.0 | 372.0 | 382.0 | 134.92 Thousand |
| 07 Feb, 2025 | 384.0 | 391.0 | 378.0 | 378.0 | 308.38 Thousand |
| 06 Feb, 2025 | 377.0 | 389.0 | 373.0 | 385.0 | 90.53 Thousand |
| 05 Feb, 2025 | 365.0 | 372.0 | 358.0 | 372.0 | 82.91 Thousand |
| 04 Feb, 2025 | 360.0 | 374.0 | 359.0 | 366.0 | 64.02 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM