Galliford Try PLC (GFRD)
GBX 449.5
(-1.53%)
GBX 449.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 394.0 | 399.0 | 385.0 | 389.0 | 178.13 Thousand |
| 17 Jan, 2025 | 394.0 | 395.0 | 382.0 | 394.0 | 199.67 Thousand |
| 16 Jan, 2025 | 386.0 | 395.0 | 376.0 | 393.0 | 175.41 Thousand |
| 15 Jan, 2025 | 364.0 | 395.0 | 362.0 | 382.0 | 237.3 Thousand |
| 14 Jan, 2025 | 370.0 | 378.0 | 360.0 | 361.0 | 159.83 Thousand |
| 13 Jan, 2025 | 372.0 | 381.0 | 360.0 | 366.0 | 263.93 Thousand |
| 10 Jan, 2025 | 384.0 | 385.0 | 370.0 | 371.0 | 170.24 Thousand |
| 09 Jan, 2025 | 369.0 | 385.0 | 362.0 | 378.0 | 371.03 Thousand |
| 08 Jan, 2025 | 370.0 | 373.12 | 363.0 | 369.0 | 160.5 Thousand |
| 07 Jan, 2025 | 381.0 | 385.0 | 373.0 | 373.0 | 101.1 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM