Galliford Try PLC (GFRD)

GBX 449.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 394.0 395.0 375.0 379.0 141.74 Thousand
03 Jan, 2025 390.0 394.0 380.0 392.0 48.65 Thousand
02 Jan, 2025 388.0 395.0 379.0 383.0 66.85 Thousand
31 Dec, 2024 380.0 388.0 380.0 388.0 48.79 Thousand
30 Dec, 2024 391.0 393.0 380.0 380.0 57.7 Thousand
27 Dec, 2024 399.0 399.0 381.0 391.0 73.23 Thousand
24 Dec, 2024 389.0 394.0 372.0 392.0 93.92 Thousand
23 Dec, 2024 381.0 384.0 370.0 382.0 66.69 Thousand
20 Dec, 2024 376.0 381.0 371.0 381.0 175.55 Thousand
19 Dec, 2024 378.0 387.4 350.0 382.0 62.09 Thousand