Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 399.0 399.0 381.0 391.0 73.23 Thousand
24 Dec, 2024 389.0 394.0 372.0 392.0 93.92 Thousand
23 Dec, 2024 381.0 384.0 370.0 382.0 66.69 Thousand
20 Dec, 2024 376.0 381.0 371.0 381.0 175.55 Thousand
19 Dec, 2024 378.0 387.4 350.0 382.0 62.09 Thousand
18 Dec, 2024 377.0 383.0 368.0 375.0 125.68 Thousand
17 Dec, 2024 375.0 377.0 369.0 375.0 72.16 Thousand
16 Dec, 2024 369.0 378.0 361.0 377.0 72.08 Thousand
13 Dec, 2024 369.0 370.55 365.0 370.0 98.63 Thousand
12 Dec, 2024 361.0 375.0 361.0 368.0 110.68 Thousand