Galliford Try PLC (GFRD)
GBX 458.5
(1.66%)
GBX 458.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 412.5 | 414.0 | 396.5 | 408.0 | 419.61 Thousand |
| 04 Jun, 2025 | 417.0 | 417.0 | 400.0 | 400.0 | 59.51 Thousand |
| 03 Jun, 2025 | 421.0 | 421.0 | 406.5 | 407.5 | 76.42 Thousand |
| 02 Jun, 2025 | 410.5 | 421.0 | 407.75 | 410.0 | 96.49 Thousand |
| 30 May, 2025 | 410.0 | 423.0 | 407.0 | 410.5 | 51.21 Thousand |
| 29 May, 2025 | 409.5 | 419.5 | 407.0 | 407.0 | 89.13 Thousand |
| 28 May, 2025 | 413.0 | 420.5 | 408.0 | 414.5 | 69.35 Thousand |
| 27 May, 2025 | 423.5 | 423.5 | 407.0 | 413.0 | 76.85 Thousand |
| 23 May, 2025 | 412.5 | 416.0 | 407.28 | 413.0 | 225.76 Thousand |
| 22 May, 2025 | 408.0 | 424.0 | 407.0 | 415.5 | 38.1 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM