Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 240.0 247.0 239.0 245.0 168.95 Thousand
29 Sep, 2023 239.5 246.0 230.5 243.5 219.61 Thousand
28 Sep, 2023 233.0 239.0 232.5 236.0 132.76 Thousand
27 Sep, 2023 233.5 239.0 219.6 230.5 157.74 Thousand
26 Sep, 2023 235.5 240.5 232.83 238.0 148.24 Thousand
25 Sep, 2023 236.0 238.0 232.0 236.0 167.16 Thousand
22 Sep, 2023 242.0 245.5 232.89 236.0 687.11 Thousand
21 Sep, 2023 222.0 245.0 220.51 245.0 899.21 Thousand
20 Sep, 2023 207.0 222.01 207.0 219.5 305.34 Thousand
19 Sep, 2023 202.0 208.5 199.0 207.5 165.71 Thousand