Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 201.0 203.0 196.8 203.0 122.31 Thousand
15 Sep, 2023 198.0 206.0 194.0 201.5 162.92 Thousand
14 Sep, 2023 197.6 197.6 188.8 195.0 97.5 Thousand
13 Sep, 2023 192.0 198.0 192.0 197.2 25.19 Thousand
12 Sep, 2023 194.2 199.0 194.2 199.0 66.88 Thousand
11 Sep, 2023 195.0 199.0 194.91 199.0 315.02 Thousand
08 Sep, 2023 190.0 197.4 190.0 195.8 72.39 Thousand
07 Sep, 2023 195.0 197.4 186.2 195.6 170.22 Thousand
06 Sep, 2023 192.0 197.4 185.81 195.4 225.21 Thousand
05 Sep, 2023 196.4 199.8 195.0 195.0 93.72 Thousand