Galliford Try PLC (GFRD)
GBX 464.5
(1.09%)
GBX 464.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 399.5 | 418.0 | 399.5 | 413.0 | 88.01 Thousand |
| 07 May, 2025 | 397.0 | 414.0 | 397.0 | 408.0 | 200.53 Thousand |
| 06 May, 2025 | 402.5 | 407.5 | 396.5 | 406.0 | 155.2 Thousand |
| 02 May, 2025 | 382.5 | 405.0 | 381.0 | 402.5 | 160.82 Thousand |
| 01 May, 2025 | 390.0 | 397.0 | 384.0 | 396.5 | 99.15 Thousand |
| 30 Apr, 2025 | 385.0 | 389.0 | 371.5 | 389.0 | 136.01 Thousand |
| 29 Apr, 2025 | 368.0 | 385.01 | 363.5 | 380.0 | 64.49 Thousand |
| 28 Apr, 2025 | 359.5 | 378.5 | 359.5 | 377.0 | 98.86 Thousand |
| 25 Apr, 2025 | 359.5 | 374.5 | 359.5 | 366.5 | 62.55 Thousand |
| 24 Apr, 2025 | 359.5 | 367.0 | 359.5 | 365.5 | 134.02 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM