Galliford Try PLC (GFRD)
GBX 420.0
(-4.0%)
GBX 420.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.5 | 416.0 | 407.28 | 413.0 | 225.76 Thousand |
| 22 May, 2025 | 408.0 | 424.0 | 407.0 | 415.5 | 38.1 Thousand |
| 21 May, 2025 | 406.5 | 426.5 | 406.5 | 419.0 | 34.38 Thousand |
| 20 May, 2025 | 419.0 | 423.0 | 412.0 | 418.0 | 73.49 Thousand |
| 19 May, 2025 | 407.5 | 418.0 | 402.0 | 418.0 | 170.7 Thousand |
| 16 May, 2025 | 414.5 | 418.5 | 404.5 | 407.5 | 153.6 Thousand |
| 15 May, 2025 | 413.5 | 416.5 | 408.5 | 414.5 | 104.25 Thousand |
| 14 May, 2025 | 418.0 | 418.0 | 409.5 | 415.0 | 141.29 Thousand |
| 13 May, 2025 | 405.0 | 418.5 | 405.0 | 410.5 | 73.3 Thousand |
| 12 May, 2025 | 416.5 | 429.5 | 402.0 | 407.5 | 268.5 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM