Galliford Try PLC (GFRD)
GBX 464.5
(1.09%)
GBX 464.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 308.5 | 341.0 | 294.0 | 328.5 | 331.83 Thousand |
| 04 Apr, 2025 | 343.0 | 344.0 | 310.0 | 321.0 | 294.6 Thousand |
| 03 Apr, 2025 | 344.0 | 358.5 | 340.48 | 341.0 | 94.26 Thousand |
| 02 Apr, 2025 | 351.5 | 357.5 | 341.0 | 353.5 | 116.93 Thousand |
| 01 Apr, 2025 | 348.5 | 359.5 | 342.0 | 342.0 | 82.36 Thousand |
| 31 Mar, 2025 | 350.0 | 353.0 | 348.0 | 350.0 | 117.72 Thousand |
| 28 Mar, 2025 | 352.0 | 356.0 | 347.45 | 355.0 | 153.69 Thousand |
| 27 Mar, 2025 | 355.0 | 355.0 | 347.0 | 349.0 | 60.31 Thousand |
| 26 Mar, 2025 | 355.0 | 360.0 | 346.0 | 356.0 | 79.42 Thousand |
| 25 Mar, 2025 | 346.0 | 355.0 | 340.0 | 354.0 | 210.57 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM